NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 18.1581 |
09-05-2024 | 18.0101 |
08-05-2024 | 18.4003 |
07-05-2024 | 18.161 |
06-05-2024 | 18.4521 |
03-05-2024 | 18.69 |
02-05-2024 | 18.7571 |
30-04-2024 | 18.4428 |
29-04-2024 | 18.3261 |
26-04-2024 | 18.227 |
25-04-2024 | 18.1053 |
24-04-2024 | 17.9845 |
23-04-2024 | 17.8492 |
22-04-2024 | 17.8169 |
19-04-2024 | 17.5925 |
18-04-2024 | 17.6217 |
16-04-2024 | 17.6424 |
15-04-2024 | 17.6289 |
12-04-2024 | 17.9308 |
10-04-2024 | 18.0047 |
09-04-2024 | 17.8546 |
08-04-2024 | 17.9116 |
05-04-2024 | 17.8284 |
04-04-2024 | 17.6766 |
03-04-2024 | 17.7518 |
02-04-2024 | 17.7042 |
01-04-2024 | 17.5286 |
31-03-2024 | 17.2423 |
28-03-2024 | 17.2435 |
27-03-2024 | 17.0362 |
26-03-2024 | 17.0134 |
22-03-2024 | 16.8407 |
21-03-2024 | 16.7619 |
20-03-2024 | 16.3826 |
19-03-2024 | 16.3322 |
18-03-2024 | 16.6202 |
15-03-2024 | 16.5184 |
14-03-2024 | 16.6495 |
13-03-2024 | 16.262 |
12-03-2024 | 16.8911 |
11-03-2024 | 17.1558 |
07-03-2024 | 17.1609 |
06-03-2024 | 17.0145 |
05-03-2024 | 17.0614 |
04-03-2024 | 17.0513 |
01-03-2024 | 16.9281 |
29-02-2024 | 16.7823 |
28-02-2024 | 16.6115 |
27-02-2024 | 16.8285 |
26-02-2024 | 16.8425 |
23-02-2024 | 16.8309 |
22-02-2024 | 16.7856 |
21-02-2024 | 16.6119 |
20-02-2024 | 16.7024 |
19-02-2024 | 16.6829 |
16-02-2024 | 16.6658 |
15-02-2024 | 16.5526 |
14-02-2024 | 16.4069 |
13-02-2024 | 16.1859 |
12-02-2024 | 16.0247 |
09-02-2024 | 16.339 |
08-02-2024 | 16.4012 |
07-02-2024 | 16.3231 |
06-02-2024 | 16.0608 |
05-02-2024 | 15.8318 |
02-02-2024 | 15.9097 |
01-02-2024 | 15.7874 |
31-01-2024 | 15.7274 |
30-01-2024 | 15.5933 |
29-01-2024 | 15.6458 |
25-01-2024 | 15.4426 |
24-01-2024 | 15.4197 |
23-01-2024 | 15.1609 |
19-01-2024 | 15.5637 |
18-01-2024 | 15.3483 |
17-01-2024 | 15.4217 |
16-01-2024 | 15.5955 |
15-01-2024 | 15.6298 |
12-01-2024 | 15.5757 |
11-01-2024 | 15.5345 |
10-01-2024 | 15.3887 |
09-01-2024 | 15.3559 |
08-01-2024 | 15.2903 |
05-01-2024 | 15.4523 |
04-01-2024 | 15.4711 |
03-01-2024 | 15.2783 |
02-01-2024 | 15.1641 |
01-01-2024 | 15.2021 |
29-12-2023 | 15.1846 |
28-12-2023 | 15.0769 |
27-12-2023 | 14.9976 |
26-12-2023 | 14.9282 |
22-12-2023 | 14.7901 |
21-12-2023 | 14.6701 |
20-12-2023 | 14.4781 |
19-12-2023 | 14.9178 |
18-12-2023 | 14.8935 |
15-12-2023 | 14.7967 |
14-12-2023 | 14.7879 |
13-12-2023 | 14.6029 |
12-12-2023 | 14.4725 |
11-12-2023 | 14.5657 |
08-12-2023 | 14.4154 |
07-12-2023 | 14.5046 |
06-12-2023 | 14.3903 |
05-12-2023 | 14.2257 |
04-12-2023 | 14.0799 |
01-12-2023 | 13.8135 |
30-11-2023 | 13.681 |
29-11-2023 | 13.5294 |
28-11-2023 | 13.437 |
24-11-2023 | 13.2806 |
23-11-2023 | 13.3002 |
22-11-2023 | 13.2623 |
21-11-2023 | 13.3129 |
20-11-2023 | 13.3128 |
17-11-2023 | 13.3482 |
16-11-2023 | 13.2754 |
15-11-2023 | 13.2286 |
13-11-2023 | 13.1044 |
10-11-2023 | 13.0311 |
09-11-2023 | 13.0118 |
08-11-2023 | 13.0771 |
07-11-2023 | 12.9915 |
06-11-2023 | 12.8862 |
03-11-2023 | 12.7817 |
02-11-2023 | 12.6587 |
01-11-2023 | 12.4697 |
31-10-2023 | 12.5367 |
30-10-2023 | 12.5051 |
27-10-2023 | 12.4863 |
26-10-2023 | 12.2464 |
25-10-2023 | 12.3673 |
23-10-2023 | 12.4436 |
20-10-2023 | 12.6898 |
19-10-2023 | 12.8116 |
18-10-2023 | 12.8534 |
17-10-2023 | 12.9861 |
16-10-2023 | 12.9394 |
13-10-2023 | 12.903 |
12-10-2023 | 12.918 |
11-10-2023 | 12.8884 |
10-10-2023 | 12.823 |
09-10-2023 | 12.6527 |
06-10-2023 | 12.8082 |
05-10-2023 | 12.7283 |
04-10-2023 | 12.6988 |
03-10-2023 | 12.8713 |
29-09-2023 | 12.8296 |
27-09-2023 | 12.89 |
26-09-2023 | 12.8722 |
25-09-2023 | 12.8474 |
22-09-2023 | 12.8782 |
21-09-2023 | 12.8942 |
20-09-2023 | 13.0056 |
18-09-2023 | 13.122 |
15-09-2023 | 13.1303 |
14-09-2023 | 13.1076 |
13-09-2023 | 13.0178 |
12-09-2023 | 12.9781 |
11-09-2023 | 13.283 |
08-09-2023 | 13.1486 |
07-09-2023 | 13.0429 |
06-09-2023 | 12.9772 |
05-09-2023 | 12.9164 |
04-09-2023 | 12.8902 |
01-09-2023 | 12.7768 |
31-08-2023 | 12.6675 |
30-08-2023 | 12.7612 |
29-08-2023 | 12.7177 |
28-08-2023 | 12.6425 |
25-08-2023 | 12.5753 |
24-08-2023 | 12.6939 |
23-08-2023 | 12.6476 |
22-08-2023 | 12.6418 |
21-08-2023 | 12.5594 |
18-08-2023 | 12.4598 |
17-08-2023 | 12.5184 |
16-08-2023 | 12.5498 |
14-08-2023 | 12.55 |
11-08-2023 | 12.7093 |
10-08-2023 | 12.7386 |
09-08-2023 | 12.8157 |
08-08-2023 | 12.7848 |
07-08-2023 | 12.785 |
04-08-2023 | 12.765 |
03-08-2023 | 12.6646 |
02-08-2023 | 12.7309 |
01-08-2023 | 12.9072 |
31-07-2023 | 12.9138 |
28-07-2023 | 12.8804 |
27-07-2023 | 12.7437 |
26-07-2023 | 12.7058 |
25-07-2023 | 12.6604 |
24-07-2023 | 12.5948 |
21-07-2023 | 12.5979 |
20-07-2023 | 12.6436 |
19-07-2023 | 12.662 |
18-07-2023 | 12.5957 |
17-07-2023 | 12.65 |
14-07-2023 | 12.6147 |
13-07-2023 | 12.5196 |
12-07-2023 | 12.6013 |
11-07-2023 | 12.5678 |
10-07-2023 | 12.4737 |
07-07-2023 | 12.5399 |
06-07-2023 | 12.6431 |
05-07-2023 | 12.5678 |
04-07-2023 | 12.4684 |
03-07-2023 | 12.5161 |
30-06-2023 | 12.4678 |
28-06-2023 | 12.3875 |
27-06-2023 | 12.3096 |
26-06-2023 | 12.2569 |
23-06-2023 | 12.2083 |
22-06-2023 | 12.3657 |
21-06-2023 | 12.5136 |
20-06-2023 | 12.5198 |
19-06-2023 | 12.474 |
16-06-2023 | 12.4954 |
15-06-2023 | 12.3695 |
14-06-2023 | 12.3656 |
13-06-2023 | 12.3373 |
12-06-2023 | 12.2217 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.